24H 最高$0.1266
24H 最低$0.1203
今日开盘$0.1263
24H 成交量$25.43万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 605 |
GASGas
|
$1.058 | $1.09 | $1.06 | $5.41万 | $6,874.00万 | -3.20% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.23万 | $6,540.78万 | -2.81% |
| 567 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005848 | $0.005702 | $8.56万 | $5,709.95万 | -1.44% |
| 274 |
TQQQBTQQQB
|
$52.78 | $52.93 | $52.14 | $39.92万 | — | 0.61% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $476.95万 | $2.79亿 | -0.51% |
| 226 |
SKYSky
|
$0.06385 | $0.06468 | $0.06309 | $51.55万 | $14.92亿 | -0.50% |
| 40 |
QNTQuant
|
$200.89 | $203.65 | $193.34 | $497.42万 | $23.96亿 | 1.74% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $110.11万 | $15.11亿 | -0.56% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 447 |
0G0G
|
$0.1429 | $0.1483 | $0.1421 | $16.88万 | $3,035.94万 | -3.45% |
| 252 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.988 | $45.94万 | $1,256.40万 | -3.20% |
| 592 |
AGLDAdventure Gold
|
$0.1577 | $0.1658 | $0.1557 | $6.50万 | $1,450.98万 | -4.66% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.78万 | $5,523.15万 | -3.17% |
| 642 |
BSPBBSPB
|
$42.6 | $43.08 | $42.53 | $1.70万 | — | 0.17% |
| 563 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.08% |
相关站点
共 40 个
Hamster Kombat _币种排行
Quant _比特币
Uniswap _币种排行
大零币 _比特币行情
United Stables _比特币行情
Vanar Chain _币种排行
DODO _币种排行
United Stables _数字货币市值
瑞波币 _比特币行情
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Gram _数字货币市值
Sign _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _币种排行
Bubblemaps _比特币行情
应用链 _加密货币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
币安币 _币种排行
First Digital _BTC行情
Gains Network _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _BTC行情
以太坊 _以太坊ETH价格
牛来 _BTC行情
Celo _比特币行情
Meteora _BTC行情
NFPrompt _BTC行情
Caldera _数字货币市值
KORUB _币种排行
Huma Finance _比特币
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
应用链 _比特币行情
Polygon _数字货币市值
RNDR _以太坊ETH价格
Holo _比特币