24H 最高$1.78
24H 最低$1.59
今日开盘$1.586
24H 成交量$1,583.83万
流通市值$3.98亿
24H 涨跌额($0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 619 |
BANANAS31BANANAS31
|
$0.005816 | $0.005912 | $0.005764 | $5.48万 | — | -0.43% |
| 43 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $651.30万 | — | 0.49% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.59 | $1,583.83万 | $3.98亿 | 6.37% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 592 |
TFUELTheta Fuel
|
$0.00812 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.12% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.48% |
相关站点
共 40 个
Gram _数字货币市值
Origin _加密货币行情
Injective _以太坊ETH价格
MSTRB _比特币行情
First Digital _币种排行
Plume _比特币行情
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币
CRCLB _BTC行情
PancakeSwap _数字货币市值
TONToken _BTC行情
Sophon _加密货币行情
Zcash _币种排行
Lisk _币种排行
ZAMA _以太坊ETH价格
Ethereum _BTC行情
LayerZero _以太坊ETH价格
Ethereum _BTC行情
XRP _以太坊ETH价格
Gram _比特币行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Hashflow _比特币
Uniswap _比特币行情
Solv Protocol _BTC行情
Caldera _加密货币行情
LayerZero _加密货币行情
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
Pump.fun _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币
牛来 _币种排行