24H 最高$0.00476
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$9.97万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0561 | $0.0593 | $0.056 | $31.23万 | $7,414.72万 | -5.24% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 35 |
TQQQBTQQQB
|
$64.09 | $64.45 | $62.84 | $1,269.83万 | — | 0.63% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,295.62万 | $3.98亿 | -4.05% |
| 260 |
SKYSky
|
$0.06628 | $0.0688 | $0.06579 | $50.87万 | $15.88亿 | -3.55% |
| 50 |
QNTQuant
|
$203.69 | $205.54 | $195.80 | $678.83万 | $23.95亿 | 2.56% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $386.80万 | $16.30亿 | -1.26% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
| 170 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $89.53万 | $1,391.78万 | -4.10% |
| 529 |
AGLDAdventure Gold
|
$0.1909 | $0.1925 | $0.1827 | $15.61万 | $1,725.25万 | 2.58% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.96% |
| 669 |
BSPBBSPB
|
$45.79 | $46.94 | $44.51 | $3.41万 | — | -1.00% |
| 614 |
CETUSCetus Protocol
|
$0.02018 | $0.0208 | $0.02009 | $9.43万 | $165.28万 | -2.89% |
相关站点
共 40 个
BEAMX _比特币
NVDAB _币种排行
Solv Protocol _加密货币行情
Ethena USDe _比特币
Aerodrome _币种排行
Worldcoin _币种排行
Litecoin _数字货币市值
KORUB _数字货币市值
NFPrompt _数字货币市值
Stellar _BTC行情
First Digital _币种排行
Tether Gold _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Sui _币种排行
Caldera _以太坊ETH价格
MUB _比特币行情
Origin _币种排行
SNDKB _币种排行
Pepe _加密货币行情
TSLAB _比特币行情
Filecoin _比特币行情
Ethereum _数字货币市值
SOXLB _BTC行情
Hedera _比特币行情
DRAMB _比特币行情
TONToken _BTC行情
Zcash _比特币
GOOGLB _数字货币市值
Solv Protocol _比特币
SNDKB _加密货币行情
1000CAT _加密货币行情
Internet _数字货币市值
PAX Gold _BTC行情
TRON _加密货币行情
Bubblemaps _加密货币行情
Celo _数字货币市值
Near Protocol _币种排行
Stellar _比特币行情
MSTRB _比特币