24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
| 578 |
BANANAS31BANANAS31
|
$0.005798 | $0.005912 | $0.005764 | $7.97万 | — | -1.13% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.68万 | — | 1.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,206.86万 | $3.98亿 | 7.64% |
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.28% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $23.95亿 | 0.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 322 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.77万 | $3,594.90万 | -0.59% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.17万 | $1,391.78万 | 1.96% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.05% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.01万 | $165.28万 | -1.58% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _比特币
Stellar _币种排行
Bitcoin _加密货币行情
Lisk _数字货币市值
GOOGLB _加密货币行情
Morpho _以太坊ETH价格
Holo _加密货币行情
Nillion _币种排行
Dogecoin _币种排行
Mitosis _BTC行情
Hemi _币种排行
NFPrompt _币种排行
Pudgy Penguins _比特币行情
BitTensor _比特币
Hashflow _比特币行情
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Aave _币种排行
Bitcoin _币种排行
Starknet _数字货币市值
Mitosis _以太坊ETH价格
BNB _比特币行情
BIO Protocol _币种排行
Injective _数字货币市值
Aster _比特币
Zcash _数字货币市值
BitTensor _BTC行情
USDC _数字货币市值
Holo _比特币
Internet _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
Nillion _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
BNB _数字货币市值
TRON _比特币行情