24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.114
24H 成交量$38.49万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 617 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.00574 | $6.17万 | — | -1.86% |
| 41 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $754.64万 | — | 0.31% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,629.28万 | $3.98亿 | 3.61% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 346 |
0G0G
|
$0.1655 | $0.172 | $0.1655 | $33.28万 | $3,594.90万 | -2.99% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.29% |
相关站点
共 40 个
Injective _BTC行情
RWUSD _数字货币市值
Hyperliquid _币种排行
PancakeSwap _数字货币市值
Avalanche _比特币
Celo _BTC行情
Pendle _以太坊ETH价格
INTCB _币种排行
LayerZero _比特币行情
Hedera _BTC行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _币种排行
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
Celo _加密货币行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
Origin _比特币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Starknet _币种排行
EUR _BTC行情
QQQB _BTC行情
QQQB _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
Aster _BTC行情
THORChain _BTC行情