24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2365
24H 成交量$13.52万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.31% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.99万 | $7,414.72万 | -1.20% |
| 575 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.31万 | — | -1.63% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 188 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.13万 | $15.88亿 | 0.48% |
| 43 |
QNTQuant
|
$198.53 | $203.49 | $195.80 | $520.23万 | $23.95亿 | -2.05% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.59万 | $16.30亿 | -0.42% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.67万 | $1,391.78万 | 2.53% |
| 261 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $46.83万 | $1,725.25万 | -2.86% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 673 |
BSPBBSPB
|
$46.12 | $46.43 | $45.63 | $8,192.60 | — | 0.81% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
相关站点
共 40 个
Bitcoin Cash _比特币
Uniswap _数字货币市值
USDC _BTC行情
SOXLB _加密货币行情
Arbitrum _数字货币市值
Ethena _币种排行
Stellar _比特币
Hashflow _以太坊ETH价格
Plume _比特币
SOXLB _比特币
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币
Chainlink _数字货币市值
Lisk _币种排行
Aptos _数字货币市值
Official _币种排行
INTCB _币种排行
Gravity _BTC行情
Tether Gold _以太坊ETH价格
Cosmos _BTC行情
DODO _数字货币市值
Sui _BTC行情
Lisk _加密货币行情
牛来 _比特币
Worldcoin _BTC行情
Aerodrome _加密货币行情
Lisk _数字货币市值
First Digital _币种排行
EUR _币种排行
Prometeus _数字货币市值
INTWB _BTC行情
Initia _数字货币市值
Gram _以太坊ETH价格
Quant _数字货币市值
Power Ledger _比特币
Starknet _比特币行情
Morpho _数字货币市值
Celestia _比特币
Lisk _BTC行情