24H 最高$3.19
24H 最低$3.08
今日开盘$3.185
24H 成交量$65.48万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,414.72万 | -1.53% |
| 574 |
BANANAS31BANANAS31
|
$0.005776 | $0.00592 | $0.005776 | $8.35万 | — | -2.38% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 322 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.88万 | $3,594.90万 | -0.42% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,725.25万 | -3.72% |
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Ethereum _比特币行情
Celo _比特币行情
Ethena _币种排行
Arbitrum _比特币行情
Aerodrome _比特币行情
TRON _币种排行
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Panther _比特币
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _以太坊ETH价格
Reserve Rights _币种排行
TRON _币种排行
MSTRB _以太坊ETH价格
Power Ledger _比特币行情
Cardano _比特币
Celo _币种排行
Gravity _以太坊ETH价格
EUR _比特币
Aster _币种排行
牛来 _以太坊ETH价格
Cardano _数字货币市值
SuperVerse _BTC行情
Nillion _比特币
Pump.fun _比特币
Tether Gold _币种排行
THORChain _以太坊ETH价格
Artificial _币种排行
Gram _以太坊ETH价格
NVDAB _比特币行情
USDC _加密货币行情
Dash _BTC行情
NVDAB _BTC行情
Artificial _比特币行情