24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -2.71% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $15.88亿 | -0.77% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $23.95亿 | -0.26% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $16.30亿 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Solv Protocol _加密货币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币
EUR _加密货币行情
Avalanche _比特币
Aave _BTC行情
Chainlink _比特币
Celo _比特币
Ondo _加密货币行情
Litecoin _加密货币行情
INTWB _币种排行
First Digital _比特币
INTWB _加密货币行情
Tether Gold _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
牛来 _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
CRCLB _比特币行情
Filecoin _比特币行情
Starknet _比特币行情
Uniswap _比特币行情
USDC _币种排行
Stacks _比特币行情
Kite _加密货币行情
PAX Gold _比特币
Stacks _币种排行
LayerZero _加密货币行情
Bitcoin _加密货币行情
Official _数字货币市值
BitTensor _币种排行
Bubblemaps _比特币
RWUSD _比特币
Injective _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _以太坊ETH价格
INTWB _数字货币市值