24H 最高$8.78
24H 最低$8.45
今日开盘$8.766
24H 成交量$1,492.30万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.74万 | $7,757.66万 | -2.43% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.52万 | $7,414.72万 | -5.09% |
| 635 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.02万 | — | -1.89% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 269 |
SKYSky
|
$0.066 | $0.0682 | $0.06579 | $49.52万 | $15.88亿 | -3.11% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
0G0G
|
$0.1617 | $0.1689 | $0.1608 | $30.94万 | $3,594.90万 | -3.64% |
| 180 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $85.45万 | $1,391.78万 | -4.30% |
| 535 |
AGLDAdventure Gold
|
$0.1897 | $0.1925 | $0.1827 | $16.13万 | $1,725.25万 | 1.72% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 667 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.61万 | — | -0.74% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
相关站点
共 40 个
Aster _币种排行
Bitcoin Cash _加密货币行情
Internet _数字货币市值
RWUSD _比特币行情
Internet _比特币
SNDKB _BTC行情
Dogecoin _币种排行
First Digital _比特币行情
USDC _数字货币市值
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _加密货币行情
CRCLB _BTC行情
SNDKB _BTC行情
Initia _BTC行情
Vanar Chain _比特币行情
Cardano _币种排行
牛来 _比特币
TQQQB _数字货币市值
Cardano _BTC行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Zcash _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币
Tether Gold _比特币
Pump.fun _比特币行情
INTCB _比特币行情
CRWVB _数字货币市值
Origin _加密货币行情
MUB _币种排行
Hashflow _比特币行情
Holo _币种排行
Pendle _币种排行
United Stables _币种排行
MSTRB _币种排行