24H 最高$8.79
24H 最低$8.53
今日开盘$8.789
24H 成交量$1,459.44万
流通市值$36.89亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 573 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.25% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0564 | $0.0592 | $0.056 | $32.01万 | $7,414.72万 | -4.73% |
| 630 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $8.15万 | — | -1.46% |
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 261 |
SKYSky
|
$0.06629 | $0.06849 | $0.06579 | $50.83万 | $15.88亿 | -3.21% |
| 51 |
QNTQuant
|
$204.45 | $205.54 | $195.80 | $686.02万 | $23.95亿 | 3.08% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $386.45万 | $16.30亿 | -0.84% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
0G0G
|
$0.164 | $0.1689 | $0.1608 | $30.48万 | $3,594.90万 | -2.15% |
| 171 |
MOVRMoonriver
|
$1.076 | $1.13 | $1.06 | $88.64万 | $1,391.78万 | -4.01% |
| 531 |
AGLDAdventure Gold
|
$0.1904 | $0.1925 | $0.1827 | $15.56万 | $1,725.25万 | 2.81% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 669 |
BSPBBSPB
|
$45.86 | $46.94 | $44.51 | $3.50万 | — | -0.84% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
相关站点
共 40 个
Stellar _加密货币行情
SKHYB _比特币行情
CRWVB _BTC行情
1000CAT _比特币
TONToken _BTC行情
Stellar _加密货币行情
Near Protocol _比特币行情
1000CAT _加密货币行情
Sei _币种排行
Near Protocol _币种排行
SNDKB _数字货币市值
CRWVB _比特币行情
Bubblemaps _数字货币市值
TSLAB _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _数字货币市值
Hedera _币种排行
Tether Gold _数字货币市值
BFUSD _BTC行情
Mitosis _比特币
Vanar Chain _比特币行情
牛来 _比特币
Worldcoin _BTC行情
Pendle _BTC行情
Hyperliquid _比特币行情
RWUSD _币种排行
RedStone _币种排行
Near Protocol _加密货币行情
RedStone _以太坊ETH价格
1000CAT _币种排行
NVDAB _比特币
SNDKB _BTC行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
SNXXB _币种排行
RedStone _数字货币市值
Plasma _BTC行情
LITEB _加密货币行情
Dogecoin _加密货币行情
Aster _币种排行