24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0362
24H 成交量$28.87万
流通市值$3,371.11万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 646 |
GASGas
|
$1.076 | $1.08 | $1.02 | $10.01万 | $6,874.00万 | 0.75% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0526 | $0.053 | $0.049 | $65.66万 | $6,540.78万 | 0.19% |
| 565 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006043 | $0.005531 | $18.83万 | $5,709.95万 | 3.89% |
| 68 |
TQQQBTQQQB
|
$57.26 | $57.65 | $50.39 | $554.37万 | — | 9.46% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $796.41万 | $2.79亿 | -4.87% |
| 201 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.16万 | $14.92亿 | -1.53% |
| 41 |
QNTQuant
|
$199.66 | $203.86 | $191.09 | $1,281.75万 | $23.96亿 | -0.76% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $354.61万 | $15.11亿 | -0.67% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 316 |
0G0G
|
$0.1459 | $0.1472 | $0.1347 | $51.95万 | $3,035.94万 | 1.11% |
| 253 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.934 | $68.11万 | $1,256.40万 | 1.48% |
| 658 |
AGLDAdventure Gold
|
$0.1609 | $0.1618 | $0.1499 | $8.15万 | $1,450.98万 | 1.26% |
| 627 |
TFUELTheta Fuel
|
$0.00764 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 2.14% |
| 665 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $6.85万 | — | -2.31% |
| 550 |
CETUSCetus Protocol
|
$0.02006 | $0.02017 | $0.01827 | $20.35万 | $153.39万 | 3.30% |
相关站点
共 40 个
Shiba Inu _比特币行情
SNXXB _币种排行
Official _数字货币市值
StraitsX USD _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _比特币
Filecoin _BTC行情
Hedera _加密货币行情
JUST _比特币行情
狗币 _加密货币行情
KORUB _比特币行情
艾达币 _数字货币市值
大零币 _BTC行情
Bubblemaps _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
KORUB _加密货币行情
以太经典 _比特币
大零币 _比特币行情
Official _数字货币市值
Tether Gold _比特币行情
Injective _比特币行情
Worldcoin _BTC行情
QQQB _加密货币行情
COINB _BTC行情
USD1 _加密货币行情
KORUB _加密货币行情
艾达币 _币种排行
Chainlink _数字货币市值
Shiba Inu _BTC行情
牛来 _数字货币市值
NEXPACE _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _比特币
EUR _BTC行情
莱特币 _BTC行情
Aptos _币种排行
TONToken _BTC行情