24H 最高$0.1393
24H 最低$0.1294
今日开盘$0.1385
24H 成交量$58.64万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 572 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.43万 | $7,757.66万 | -2.51% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.54万 | $7,414.72万 | -5.87% |
| 625 |
BANANAS31BANANAS31
|
$0.005734 | $0.005871 | $0.005711 | $7.16万 | — | -2.07% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 230 |
SKYSky
|
$0.06639 | $0.06938 | $0.06579 | $59.95万 | $15.88亿 | -3.45% |
| 50 |
QNTQuant
|
$203.76 | $205.54 | $195.80 | $663.76万 | $23.95亿 | 2.58% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $386.77万 | $16.30亿 | -1.26% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 373 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.48万 | $3,594.90万 | -4.68% |
| 160 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $95.74万 | $1,391.78万 | -2.72% |
| 550 |
AGLDAdventure Gold
|
$0.1892 | $0.1907 | $0.1827 | $13.38万 | $1,725.25万 | 1.50% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 665 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.89万 | — | -0.74% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
相关站点
共 40 个
Pendle _加密货币行情
Pump.fun _币种排行
牛来 _加密货币行情
牛来 _比特币行情
Solv Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
XRP _加密货币行情
Plasma _加密货币行情
Vanar Chain _加密货币行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _比特币
USD1 _比特币
Hedera _币种排行
TRON _以太坊ETH价格
Caldera _比特币
XRP _币种排行
Worldcoin _比特币
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Hashflow _数字货币市值
Origin _币种排行
Hedera _加密货币行情
Official _以太坊ETH价格
MegaETH _币种排行
SOXLB _比特币
Avalanche _BTC行情
USD1 _以太坊ETH价格
SOXLB _数字货币市值
Official _比特币行情
Near Protocol _加密货币行情
BIO Protocol _数字货币市值
Official _数字货币市值
TQQQB _BTC行情
MegaETH _BTC行情
Origin _比特币
Injective _比特币行情
RWUSD _比特币
NVDAB _加密货币行情