24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$37.58万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 572 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.38万 | $7,757.66万 | -2.18% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0562 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -5.86% |
| 625 |
BANANAS31BANANAS31
|
$0.005737 | $0.005871 | $0.005711 | $7.16万 | — | -1.97% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 230 |
SKYSky
|
$0.06646 | $0.06938 | $0.06579 | $59.86万 | $15.88亿 | -3.54% |
| 51 |
QNTQuant
|
$204.98 | $205.54 | $195.80 | $654.71万 | $23.95亿 | 3.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $386.58万 | $16.30亿 | -1.16% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 371 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.54万 | $3,594.90万 | -4.74% |
| 160 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $96.33万 | $1,391.78万 | -2.80% |
| 550 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $13.33万 | $1,725.25万 | 1.40% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 668 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.78万 | — | -0.41% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
相关站点
共 40 个
Sui _比特币行情
Sophon _比特币
USDC _BTC行情
Pendle _以太坊ETH价格
牛来 _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币行情
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
XRP _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _币种排行
CRCLB _比特币行情
KORUB _数字货币市值
Caldera _比特币
United Stables _BTC行情
Hedera _BTC行情
Arbitrum _BTC行情
MSTRB _数字货币市值
MegaETH _币种排行
Ondo _加密货币行情
Solana _数字货币市值
TONToken _数字货币市值
Filecoin _比特币
Holo _以太坊ETH价格
GOOGLB _BTC行情
Starknet _数字货币市值
United Stables _加密货币行情
Hashflow _BTC行情
Avalanche _加密货币行情
Ethena USDe _比特币
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _币种排行
Gram _币种排行
Gitcoin _以太坊ETH价格