24H 最高$0.04461
24H 最低$0.04158
今日开盘$0.04261
24H 成交量$101.38万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 559 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.17% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.31万 | $7,414.72万 | -4.05% |
| 625 |
BANANAS31BANANAS31
|
$0.00575 | $0.005912 | $0.005716 | $5.75万 | — | -2.04% |
| 34 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $998.30万 | — | -0.02% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.652 | $1.78 | $1.59 | $1,715.18万 | $3.98亿 | 3.38% |
| 171 |
SKYSky
|
$0.06693 | $0.07014 | $0.06628 | $85.17万 | $15.88亿 | -2.22% |
| 50 |
QNTQuant
|
$198.21 | $203.86 | $195.80 | $623.41万 | $23.95亿 | -2.11% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $231.70万 | $16.30亿 | 0.31% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 320 |
0G0G
|
$0.1643 | $0.1715 | $0.1631 | $36.89万 | $3,594.90万 | -4.20% |
| 131 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $128.63万 | $1,391.78万 | -0.37% |
| 546 |
AGLDAdventure Gold
|
$0.1851 | $0.1912 | $0.1835 | $12.65万 | $1,725.25万 | -2.89% |
| 593 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.71万 | $6,122.12万 | -0.37% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02114 | $0.02009 | $10.12万 | $165.28万 | -4.54% |
相关站点
共 40 个
NVDAB _比特币
Solv Protocol _比特币行情
First Digital _数字货币市值
COTI _币种排行
COTI _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _币种排行
Stacks _以太坊ETH价格
QQQB _加密货币行情
SKHYB _以太坊ETH价格
Dash _BTC行情
INTCB _比特币行情
Arbitrum _比特币
Gitcoin _加密货币行情
Caldera _加密货币行情
THORChain _比特币行情
TONToken _币种排行
PancakeSwap _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
SuperVerse _数字货币市值
Litecoin _币种排行
Gitcoin _比特币行情
INTCB _比特币行情
SuperVerse _币种排行
Pepe _加密货币行情
Initia _以太坊ETH价格
Ripple USD _比特币
Gram _BTC行情
LayerZero _比特币
RWUSD _BTC行情
COTI _币种排行
Mitosis _BTC行情
BEAMX _币种排行
SNDKB _币种排行
Solana _比特币行情
Official _比特币
Official _币种排行
MARSCOIN _币种排行