24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.0563 | $0.0597 | $0.056 | $30.52万 | $7,414.72万 | -5.38% |
| 624 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $7.44万 | — | -1.95% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $62.84 | $1,214.81万 | — | -0.60% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.61 | $1,667.41万 | $3.98亿 | -3.30% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 377 |
0G0G
|
$0.1622 | $0.1692 | $0.1608 | $31.60万 | $3,594.90万 | -4.02% |
| 161 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $94.59万 | $1,391.78万 | -2.35% |
| 548 |
AGLDAdventure Gold
|
$0.1896 | $0.1907 | $0.1827 | $13.86万 | $1,725.25万 | 1.45% |
| 626 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -1.23% |
| 667 |
BSPBBSPB
|
$45.29 | $46.94 | $44.96 | $3.09万 | — | -1.97% |
| 595 |
CETUSCetus Protocol
|
$0.02019 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.17% |
相关站点
共 40 个
KORUB _数字货币市值
BNB _以太坊ETH价格
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
Ondo _币种排行
Huma Finance _币种排行
INTCB _比特币
Caldera _数字货币市值
NFPrompt _加密货币行情
Gitcoin _比特币行情
Aerodrome _币种排行
SOXLB _比特币行情
1000CAT _币种排行
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Ondo _币种排行
BNB _加密货币行情
Pepe _BTC行情
MARSCOIN _加密货币行情
LITEB _加密货币行情
Plasma _比特币
Pepe _BTC行情
Litecoin _比特币
MegaETH _比特币
DRAMB _比特币
Hedera _BTC行情
Zcash _数字货币市值
Ethena _数字货币市值
LayerZero _比特币行情
Mitosis _比特币
Sei _数字货币市值
Initia _币种排行
Caldera _BTC行情
SNDKB _加密货币行情
Official _比特币
TONToken _比特币
Aptos _以太坊ETH价格