24H 最高$20.58
24H 最低$19.98
今日开盘$20.32
24H 成交量$43.73万
流通市值$1.97亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
GASGas
|
$1.05 | $1.08 | $1.05 | $6.88万 | $6,920.33万 | -1.32% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0508 | $36.98万 | $6,517.60万 | -1.16% |
| 500 |
BANANAS31Banana For Scale
|
$0.005946 | $0.006043 | $0.00577 | $19.09万 | $5,709.95万 | -0.75% |
| 55 |
TQQQBTQQQB
|
$56.31 | $58.33 | $53.39 | $685.00万 | — | 5.33% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.10 | $901.94万 | $2.67亿 | -0.35% |
| 226 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $71.97万 | $14.62亿 | -3.48% |
| 38 |
QNTQuant
|
$184.47 | $201.67 | $183.74 | $1,159.11万 | $23.52亿 | -8.19% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 92 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $250.16万 | $15.00亿 | -3.52% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 319 |
0G0G
|
$0.1427 | $0.1472 | $0.1412 | $44.22万 | $3,079.53万 | -1.92% |
| 348 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.999 | $38.48万 | $1,275.04万 | 1.58% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1555 | $6.68万 | $1,468.59万 | -1.62% |
| 675 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.15万 | $5,741.68万 | -0.93% |
| 659 |
BSPBBSPB
|
$41.63 | $43.20 | $40.54 | $5.69万 | — | -3.25% |
| 522 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.01937 | $16.96万 | $157.74万 | -0.05% |
相关站点
共 40 个
Hyperliquid _加密货币行情
QQQB _数字货币市值
EUR _数字货币市值
EUR _币种排行
Bubblemaps _比特币
LayerZero _BTC行情
Near Protocol _数字货币市值
Artificial _比特币行情
Ether.fi _币种排行
Worldcoin _比特币行情
PAX Gold _数字货币市值
BENQI _BTC行情
NEXPACE _数字货币市值
StraitsX USD _比特币行情
Particle _加密货币行情
Plasma _币种排行
Midnight _以太坊ETH价格
Test _数字货币市值
艾达币 _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _数字货币市值
First Digital _数字货币市值
BEAMX _币种排行
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _币种排行
Hedera _加密货币行情
Pepe _加密货币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
BENQI _比特币
RWUSD _BTC行情
波场 _币种排行
BEB _比特币
Uniswap _比特币行情
Ether.fi _比特币行情