24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 638 |
GASGas
|
$1.04 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -2.35% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $41.88万 | $6,423.32万 | -0.39% |
| 514 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.00577 | $20.98万 | $5,709.95万 | 0.98% |
| 52 |
TQQQBTQQQB
|
$55.74 | $58.33 | $54.60 | $825.55万 | — | -3.41% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $857.73万 | $2.66亿 | 0.35% |
| 182 |
SKYSky
|
$0.0607 | $0.0623 | $0.0595 | $104.44万 | $13.98亿 | -2.46% |
| 34 |
QNTQuant
|
$181.13 | $197.40 | $176.27 | $1,465.64万 | $21.53亿 | -7.80% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.834 | $0.871 | $0.831 | $359.63万 | $14.41亿 | -3.92% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 283 |
0G0G
|
$0.144 | $0.148 | $0.1407 | $53.91万 | $3,031.78万 | 0.98% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.45万 | $1,296.17万 | 1.08% |
| 637 |
AGLDAdventure Gold
|
$0.1533 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -2.54% |
| 673 |
TFUELTheta Fuel
|
$0.0074 | $0.00758 | $0.00736 | $5.11万 | $5,585.38万 | -2.25% |
| 660 |
BSPBBSPB
|
$40.43 | $42.27 | $39.39 | $7.03万 | — | -3.51% |
| 513 |
CETUSCetus Protocol
|
$0.01922 | $0.01997 | $0.0191 | $21.17万 | $153.92万 | -1.99% |
相关站点
共 40 个
Caldera _比特币
Internet _币种排行
BENQI _币种排行
LayerZero _比特币行情
RWUSD _加密货币行情
NEXPACE _币种排行
Ether.fi _BTC行情
Ether.fi _加密货币行情
Aptos _比特币
比特币 _BTC行情
Internet _比特币行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币
Polygon _BTC行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _比特币
Plasma _加密货币行情
Aptos _比特币行情
BENQI _加密货币行情
Initia _以太坊ETH价格
Act I : The _BTC行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _币种排行
United Stables _BTC行情
Chainlink _比特币
MegaETH _币种排行
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
以太坊 _加密货币行情
Internet _BTC行情
Aptos _币种排行
ONEchain _以太坊ETH价格
SOXSB _币种排行
Render _数字货币市值
Artificial _以太坊ETH价格