24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02418
24H 成交量$84.17万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.74% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 623 |
BANANAS31BANANAS31
|
$0.005735 | $0.005912 | $0.005716 | $6.15万 | — | -1.90% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.12 | $63.29 | $918.89万 | — | -0.13% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,688.99万 | $3.98亿 | 3.57% |
| 172 |
SKYSky
|
$0.06641 | $0.07014 | $0.06628 | $84.86万 | $15.88亿 | -3.53% |
| 50 |
QNTQuant
|
$197.8 | $203.86 | $195.80 | $624.58万 | $23.95亿 | -1.86% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $229.46万 | $16.30亿 | 0.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 316 |
0G0G
|
$0.164 | $0.1718 | $0.1631 | $37.27万 | $3,594.90万 | -4.54% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $123.83万 | $1,391.78万 | 0.75% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $18.99万 | $1,725.25万 | -7.48% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 574 |
CETUSCetus Protocol
|
$0.02025 | $0.02114 | $0.02013 | $10.52万 | $165.28万 | -3.66% |
相关站点
共 40 个
Holo _BTC行情
Ethereum _BTC行情
Polkadot _数字货币市值
Pepe _BTC行情
QQQB _比特币
SNDKB _加密货币行情
PancakeSwap _BTC行情
MSTRB _比特币行情
SOXLB _比特币
Hashflow _加密货币行情
Pepe _加密货币行情
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _比特币行情
Cosmos _币种排行
Tether Gold _BTC行情
Initia _比特币
Dogecoin _比特币
Aerodrome _比特币行情
Worldcoin _BTC行情
KORUB _币种排行
Sophon _数字货币市值
Plasma _比特币
Uniswap _BTC行情
SNDKB _BTC行情
RWUSD _加密货币行情
Aave _比特币
SNDKB _数字货币市值
INTCB _数字货币市值
Ondo _BTC行情
NFPrompt _加密货币行情
BIO Protocol _币种排行
Holo _比特币
Haedal _数字货币市值
TONToken _比特币
Sei _数字货币市值
Uniswap _加密货币行情
Ondo _BTC行情
XRP _数字货币市值
INTCB _加密货币行情