24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.36万 | $6,874.00万 | -2.87% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0518 | $0.0531 | $0.049 | $28.71万 | $6,540.78万 | -2.26% |
| 584 |
BANANAS31Banana For Scale
|
$0.005745 | $0.005848 | $0.005531 | $11.79万 | $5,709.95万 | -0.16% |
| 97 |
TQQQBTQQQB
|
$53.36 | $53.68 | $50.84 | $211.65万 | — | 1.97% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $703.54万 | $2.79亿 | -2.12% |
| 182 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $81.02万 | $14.92亿 | -2.21% |
| 42 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $829.34万 | $23.96亿 | 2.47% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.13% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $3,035.94万 | -2.41% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $69.20万 | $1,256.40万 | -0.79% |
| 616 |
AGLDAdventure Gold
|
$0.1547 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.73% |
| 654 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00716 | $5.06万 | $5,523.15万 | -0.53% |
| 660 |
BSPBBSPB
|
$43.86 | $44.40 | $42.39 | $4.01万 | — | 2.53% |
| 560 |
CETUSCetus Protocol
|
$0.01913 | $0.01965 | $0.01827 | $14.72万 | $153.39万 | -2.60% |
相关站点
共 40 个
DRAMB _数字货币市值
PAX Gold _数字货币市值
SNXXB _比特币
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _BTC行情
BFUSD _比特币行情
Official _比特币
Solana _BTC行情
牛来 _加密货币行情
Celo _加密货币行情
Worldcoin _币种排行
BEAMX _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
波场 _BTC行情
Caldera _币种排行
USDC _比特币
Mitosis _比特币
DRAMB _BTC行情
Arbitrum _比特币行情
United Stables _加密货币行情
Injective _以太坊ETH价格
Zama _数字货币市值
艾达币 _BTC行情
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
Virtuals _比特币行情
Hyperliquid _币种排行
Hashflow _数字货币市值
ONEchain _数字货币市值
Pudgy Penguins _BTC行情
TONToken _币种排行
Avalanche _以太坊ETH价格