24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.11万 | $7,757.66万 | -2.84% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.83万 | $7,414.72万 | -4.73% |
| 625 |
BANANAS31BANANAS31
|
$0.005772 | $0.005901 | $0.005711 | $6.24万 | — | -0.91% |
| 33 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $1,083.91万 | — | -0.28% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,748.10万 | $3.98亿 | 2.18% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1628 | $0.1708 | $0.1621 | $38.08万 | $3,594.90万 | -4.12% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 586 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.65万 | $1,725.25万 | -1.51% |
| 613 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.86万 | $6,122.12万 | -2.08% |
| 662 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 580 |
CETUSCetus Protocol
|
$0.0202 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.12% |
相关站点
共 40 个
Stacks _比特币行情
Caldera _加密货币行情
PancakeSwap _比特币
INTCB _币种排行
Polkadot _币种排行
Gitcoin _比特币行情
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
Starknet _数字货币市值
Quant _币种排行
DRAMB _数字货币市值
Solv Protocol _加密货币行情
MARSCOIN _BTC行情
Prometeus _BTC行情
USD1 _币种排行
TQQQB _比特币
Near Protocol _BTC行情
Starknet _币种排行
THORChain _以太坊ETH价格
Sui _币种排行
Hyperliquid _以太坊ETH价格
Aster _币种排行
Pump.fun _币种排行
Celestia _比特币行情
NVDAB _比特币
MegaETH _BTC行情
First Digital _比特币
Plasma _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
Mitosis _数字货币市值
Zcash _数字货币市值
Artificial _数字货币市值
Stacks _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _BTC行情
Ondo _比特币行情