24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002874
24H 成交量$22.00万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.54万 | $7,414.72万 | -0.68% |
| 580 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.81万 | — | -0.50% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.45% |
| 284 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.28万 | $1,725.25万 | -2.86% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,449.19 | — | 0.55% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
相关站点
共 40 个
BNB _以太坊ETH价格
Mitosis _BTC行情
Avalanche _币种排行
INTWB _币种排行
SuperVerse _BTC行情
LayerZero _数字货币市值
Sophon _比特币
TRON _BTC行情
Ethereum _比特币行情
Plasma _比特币行情
Stacks _比特币
Prometeus _BTC行情
NFPrompt _比特币
Vanar Chain _加密货币行情
Holo _以太坊ETH价格
XRP _加密货币行情
Near Protocol _比特币
Solana _币种排行
INTCB _比特币
Starknet _币种排行
BEAMX _比特币
SuperVerse _BTC行情
Avalanche _币种排行
Celo _币种排行
Injective _币种排行
Origin _比特币
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
GOOGLB _以太坊ETH价格
DODO _BTC行情
Initia _比特币行情
Nillion _加密货币行情
United Stables _加密货币行情
First Digital _数字货币市值
Gitcoin _币种排行
Ethena _以太坊ETH价格
SNDKB _BTC行情
BitTensor _数字货币市值
INTCB _比特币
THORChain _币种排行