24H 最高$0.998
24H 最低$0.9977
今日开盘$0.9978
24H 成交量$287.18万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0538 | $0.0517 | $16.72万 | $6,540.78万 | -2.97% |
| 567 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005852 | $0.005702 | $8.60万 | $5,709.95万 | -1.54% |
| 301 |
TQQQBTQQQB
|
$52.72 | $52.81 | $52.14 | $35.78万 | — | 0.36% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $487.30万 | $2.79亿 | -1.26% |
| 221 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.24万 | $14.92亿 | -0.83% |
| 43 |
QNTQuant
|
$201.52 | $203.65 | $193.34 | $479.24万 | $23.96亿 | 1.63% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.893 | $0.906 | $0.879 | $115.39万 | $15.11亿 | -1.00% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 448 |
0G0G
|
$0.1437 | $0.1489 | $0.1421 | $16.77万 | $3,035.94万 | -3.36% |
| 248 |
MOVRMoonriver
|
$1 | $1.04 | $0.988 | $46.85万 | $1,256.40万 | -3.85% |
| 590 |
AGLDAdventure Gold
|
$0.1579 | $0.1666 | $0.1557 | $6.58万 | $1,450.98万 | -5.17% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.56% |
| 642 |
BSPBBSPB
|
$42.73 | $43.08 | $42.53 | $1.70万 | — | 0.07% |
| 563 |
CETUSCetus Protocol
|
$0.01936 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.32% |
相关站点
共 40 个
USD1 _比特币
Ether.fi _加密货币行情
比特现金 _比特币行情
Act I : The _比特币行情
Secret _BTC行情
比特现金 _币种排行
Bubblemaps _数字货币市值
ONEchain _数字货币市值
TONToken _以太坊ETH价格
Aave _加密货币行情
Avalanche _数字货币市值
Filecoin _比特币行情
COCOS _比特币行情
Pepe _比特币行情
Hamster Kombat _数字货币市值
应用链 _加密货币行情
Internet _币种排行
艾达币 _以太坊ETH价格
DODO _数字货币市值
Meteora _以太坊ETH价格
BitTensor _数字货币市值
Celestia _BTC行情
Plasma _BTC行情
比特现金 _加密货币行情
牛来 _加密货币行情
Chainlink _数字货币市值
比特币 _比特币行情
Hyperliquid _加密货币行情
达世币 _比特币
Hedera _数字货币市值
COCOS _数字货币市值
Ripple USD _数字货币市值
Internet _加密货币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
BUSD _BTC行情
Filecoin _比特币
RWUSD _以太坊ETH价格
BUSD _比特币行情