24H 最高$258.32
24H 最低$257.23
今日开盘$257.77
24H 成交量$7,046.90
流通市值—
24H 涨跌额(-$0.05)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.92万 | $7,414.72万 | -0.34% |
| 614 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $5.57万 | — | -0.17% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $608.44万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.59 | $1,491.66万 | $3.98亿 | 7.62% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 347 |
0G0G
|
$0.1683 | $0.172 | $0.1656 | $32.19万 | $3,594.90万 | -0.65% |
| 137 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.06 | $115.13万 | $1,391.78万 | 2.91% |
| 345 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $32.26万 | $1,725.25万 | -5.87% |
| 588 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.50万 | $6,122.12万 | -1.48% |
| 672 |
BSPBBSPB
|
$45.6 | $46.43 | $45.17 | $1.40万 | — | -1.02% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -1.95% |
相关站点
共 40 个
Injective _BTC行情
Tether Gold _BTC行情
GOOGLB _比特币
ZAMA _以太坊ETH价格
Kite _加密货币行情
Origin _BTC行情
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Stacks _BTC行情
TONToken _数字货币市值
Sophon _以太坊ETH价格
USD1 _加密货币行情
Litecoin _比特币
Hemi _比特币行情
Gitcoin _比特币
SuperVerse _加密货币行情
THORChain _加密货币行情
Power Ledger _币种排行
TONToken _以太坊ETH价格
Injective _加密货币行情
LayerZero _BTC行情
Hyperliquid _BTC行情
Bitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _比特币行情
Arbitrum _加密货币行情
SuperVerse _币种排行
Kite _比特币
Arbitrum _加密货币行情
DODO _BTC行情
Sei _BTC行情
Ethena _比特币行情
BitTensor _比特币行情
Initia _比特币行情
Sei _比特币
Sei _加密货币行情
Lisk _币种排行
Injective _数字货币市值
NFPrompt _BTC行情