24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$22.35万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 616 |
BANANAS31BANANAS31
|
$0.005741 | $0.005912 | $0.005716 | $6.45万 | — | -1.61% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.50% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.69% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
相关站点
共 40 个
牛来 _比特币
Sei _币种排行
Midnight _比特币行情
SuperVerse _比特币
TRON _币种排行
Plasma _BTC行情
BEAMX _数字货币市值
CRCLB _BTC行情
BIO Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Sei _币种排行
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
MUB _数字货币市值
BNB _以太坊ETH价格
BIO Protocol _比特币行情
Ethena _币种排行
Zcash _币种排行
BitTensor _BTC行情
TRON _数字货币市值
Worldcoin _数字货币市值
Celestia _BTC行情
SKHYB _加密货币行情
MSTRB _比特币行情
TONToken _加密货币行情
SuperVerse _加密货币行情
Gitcoin _BTC行情
Internet _以太坊ETH价格
Caldera _币种排行
USDC _以太坊ETH价格
Pendle _数字货币市值
Pendle _BTC行情
INTCB _比特币
GOOGLB _币种排行
United Stables _数字货币市值
Holo _比特币行情
牛来 _数字货币市值
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
MUB _比特币