24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$35.97万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 575 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $8.37万 | — | -1.90% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
相关站点
共 40 个
EUR _比特币
Filecoin _比特币
BIO Protocol _比特币
CRCLB _BTC行情
Amp _以太坊ETH价格
Dash _加密货币行情
Hemi _比特币
Near Protocol _比特币
Initia _币种排行
Hedera _币种排行
Plume _数字货币市值
Initia _BTC行情
Power Ledger _币种排行
Bitcoin _比特币行情
TRON _数字货币市值
Internet _加密货币行情
Kite _数字货币市值
Sophon _币种排行
Celestia _币种排行
Eigenlayer _以太坊ETH价格
Litecoin _BTC行情
Celestia _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
ZAMA _币种排行
Aptos _BTC行情
Zcash _比特币
Internet _币种排行
SNDKB _比特币
Holo _数字货币市值
Cardano _以太坊ETH价格
CoW Protocol _比特币行情
Solv Protocol _BTC行情
Celo _比特币
Dogecoin _BTC行情
RWUSD _加密货币行情
Gram _数字货币市值
Litecoin _BTC行情
Pump.fun _比特币