24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000709
24H 成交量$30.38万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 601 |
BANANAS31BANANAS31
|
$0.005819 | $0.005912 | $0.005764 | $6.49万 | — | 0.16% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.15 | $551.85万 | — | 0.92% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,435.91万 | $3.98亿 | 9.80% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $143.43万 | $16.30亿 | 1.16% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 344 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.87万 | $3,594.90万 | -1.01% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $112.48万 | $1,391.78万 | 4.74% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -3.64% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
相关站点
共 40 个
TQQQB _比特币行情
QQQB _BTC行情
TRON _比特币行情
Origin _币种排行
Initia _比特币行情
Initia _数字货币市值
Sui _比特币
CRCLB _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Celestia _比特币
Tether Gold _币种排行
Aerodrome _比特币
SKHYB _加密货币行情
Avalanche _比特币行情
Gravity _比特币行情
XRP _比特币
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Quant _BTC行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
Avalanche _BTC行情
Sophon _以太坊ETH价格
TRON _数字货币市值
Holo _比特币行情
Kite _币种排行
牛来 _比特币行情
Ripple USD _数字货币市值
CRCLB _币种排行
Solv Protocol _加密货币行情
PAX Gold _加密货币行情
Ethena _加密货币行情
SuperVerse _币种排行
Gram _币种排行
USDC _比特币行情
Cosmos _比特币
Pepe _加密货币行情