24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.90万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.11万 | $7,757.66万 | -2.63% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 580 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.81万 | — | -0.26% |
| 190 |
TQQQBTQQQB
|
$63.85 | $63.90 | $62.97 | $72.70万 | — | 1.27% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $1,261.24万 | $3.98亿 | 9.20% |
| 185 |
SKYSky
|
$0.06757 | $0.07014 | $0.0671 | $73.87万 | $15.88亿 | -0.75% |
| 42 |
QNTQuant
|
$201.32 | $203.49 | $195.80 | $536.65万 | $23.95亿 | -0.03% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $150.63万 | $16.30亿 | 1.06% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.53% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 589 |
TFUELTheta Fuel
|
$0.00821 | $0.0083 | $0.00791 | $6.92万 | $6,122.12万 | 1.23% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 560 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
相关站点
共 40 个
Ethereum _数字货币市值
Cardano _加密货币行情
BIO Protocol _比特币行情
SNDKB _数字货币市值
CRCLB _币种排行
Hemi _数字货币市值
Aster _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
SuperVerse _比特币行情
BEAMX _币种排行
Internet _加密货币行情
INTCB _比特币行情
USD1 _数字货币市值
XRP _以太坊ETH价格
USDC _数字货币市值
Hemi _比特币行情
SOXLB _比特币行情
Bubblemaps _BTC行情
Sui _比特币行情
Solv Protocol _加密货币行情
Caldera _BTC行情
Quant _以太坊ETH价格
USD1 _比特币
Vanar Chain _币种排行
Aptos _比特币
Cosmos _以太坊ETH价格
BitTensor _币种排行
牛来 _数字货币市值
Sophon _比特币
Gravity _数字货币市值
Solana _数字货币市值
Injective _币种排行
Kite _比特币
Bitcoin _BTC行情
Ethereum _加密货币行情
Kite _比特币行情
MARSCOIN _加密货币行情
TONToken _BTC行情