24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.84万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.50万 | $7,414.72万 | -3.40% |
| 617 |
BANANAS31BANANAS31
|
$0.005735 | $0.005912 | $0.005716 | $6.42万 | — | -1.70% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $831.50万 | — | 0.06% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,656.74万 | $3.98亿 | 4.95% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 332 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.60万 | $3,594.90万 | -3.41% |
| 135 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.06 | $124.36万 | $1,391.78万 | 2.07% |
| 441 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.1843 | $21.14万 | $1,725.25万 | -4.39% |
| 585 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $9.11万 | $6,122.12万 | -0.74% |
| 674 |
BSPBBSPB
|
$45.54 | $46.43 | $45.17 | $1.52万 | — | -1.22% |
| 576 |
CETUSCetus Protocol
|
$0.0203 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.10% |
相关站点
共 40 个
Gravity _BTC行情
Internet _BTC行情
Power Ledger _比特币
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
COTI _币种排行
BNB _比特币
Dash _比特币行情
ZAMA _加密货币行情
Sei _以太坊ETH价格
Artificial _币种排行
Ondo _加密货币行情
NFPrompt _比特币
Plasma _比特币行情
Avalanche _数字货币市值
Mitosis _加密货币行情
Solv Protocol _BTC行情
Polkadot _比特币行情
United Stables _加密货币行情
BNB _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
Midnight _数字货币市值
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
BNB _比特币
MUB _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
Haedal _比特币
ZAMA _加密货币行情
COTI _比特币
Zcash _以太坊ETH价格
Celestia _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _比特币
Hashflow _币种排行
SNDKB _数字货币市值