24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 605 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.80万 | $7,032.24万 | -2.82% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 481 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $13.06万 | $6,672.27万 | -2.24% |
| 572 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -3.27% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.87万 | — | -0.19% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $469.01万 | $2.78亿 | -2.92% |
| 197 |
SKYSky
|
$0.06394 | $0.06468 | $0.06329 | $58.85万 | $14.95亿 | -0.09% |
| 41 |
QNTQuant
|
$199.61 | $201.82 | $193.34 | $505.87万 | $23.42亿 | 0.93% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.51万 | $15.24亿 | 0.22% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 402 |
0G0G
|
$0.1438 | $0.1489 | $0.1437 | $19.33万 | $3,098.04万 | -2.64% |
| 254 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $41.77万 | $1,270.65万 | -2.05% |
| 613 |
AGLDAdventure Gold
|
$0.1614 | $0.1677 | $0.1614 | $4.08万 | $1,519.69万 | -3.24% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.80% |
| 642 |
BSPBBSPB
|
$42.89 | $43.15 | $42.38 | $1.70万 | — | -0.40% |
| 552 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01941 | $8.66万 | $156.91万 | -1.46% |
相关站点
共 40 个
Arbitrum _比特币
Mitosis _比特币行情
Secret _以太坊ETH价格
Holo _比特币
Hyperliquid _币种排行
MarsCoin _数字货币市值
KORUB _加密货币行情
Aave _数字货币市值
Polymath _BTC行情
MarsCoin _以太坊ETH价格
Thena _比特币行情
Ether.fi _加密货币行情
狗币 _币种排行
Hamster Kombat _BTC行情
币安币 _比特币行情
Pump.fun _加密货币行情
COCOS _比特币
牛来 _数字货币市值
Gitcoin _币种排行
Official _BTC行情
USDC _加密货币行情
RNDR _数字货币市值
Holo _币种排行
Arbitrum _加密货币行情
TONToken _币种排行
比特现金 _数字货币市值
Raydium _比特币行情
Avalanche _比特币行情
Raydium _比特币行情
Pump.fun _比特币
比特现金 _以太坊ETH价格
波场 _BTC行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _币种排行
Raydium _BTC行情
Gram _BTC行情
Act I : The _比特币
Mitosis _数字货币市值
EUR _以太坊ETH价格