24H 最高$359.33
24H 最低$353.24
今日开盘$354
24H 成交量$4,946.47
流通市值—
24H 涨跌额($4.19)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.47万 | $7,414.72万 | -3.55% |
| 616 |
BANANAS31BANANAS31
|
$0.005719 | $0.005912 | $0.005717 | $6.27万 | — | -2.07% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 178 |
SKYSky
|
$0.06681 | $0.07014 | $0.06672 | $80.52万 | $15.88亿 | -1.82% |
| 47 |
QNTQuant
|
$198.24 | $203.86 | $195.80 | $616.17万 | $23.95亿 | -1.25% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $190.08万 | $16.30亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 338 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.32万 | $3,594.90万 | -3.59% |
| 135 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.39万 | $1,391.78万 | 2.63% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.36万 | $1,725.25万 | -3.74% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
相关站点
共 40 个
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _比特币
ZAMA _加密货币行情
Worldcoin _比特币
Pepe _比特币
Aerodrome _以太坊ETH价格
MUB _BTC行情
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _加密货币行情
Starknet _比特币行情
First Digital _比特币行情
Ethereum _比特币
MARSCOIN _币种排行
Sui _比特币行情
Ripple USD _数字货币市值
MUB _币种排行
Litecoin _比特币行情
Official _币种排行
ZAMA _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
XRP _BTC行情
Dash _加密货币行情
Hyperliquid _币种排行
Official _数字货币市值
Holo _加密货币行情
Haedal _比特币
SuperVerse _比特币
Dogecoin _比特币行情
Worldcoin _比特币
BIO Protocol _比特币行情
SOXLB _加密货币行情
Avalanche _BTC行情
Quant _BTC行情