24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0074
24H 成交量$232.29万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.90% |
| 618 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.37万 | — | -1.85% |
| 39 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $808.53万 | — | 0.13% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,644.31万 | $3.98亿 | 4.57% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
| 440 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.03万 | $1,725.25万 | -4.50% |
| 586 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.07万 | $6,122.12万 | -0.37% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 577 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
相关站点
共 40 个
KORUB _币种排行
Quant _BTC行情
TRON _比特币
Stacks _数字货币市值
NVDAB _数字货币市值
Plume _以太坊ETH价格
Aave _数字货币市值
Solv Protocol _数字货币市值
SKHYB _数字货币市值
BIO Protocol _币种排行
United Stables _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Power Ledger _比特币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Power Ledger _加密货币行情
Gravity _比特币行情
Sui _加密货币行情
Gitcoin _比特币
LayerZero _BTC行情
BEAMX _比特币
Celo _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin _比特币
Vanar Chain _BTC行情
Initia _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Aptos _加密货币行情
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _比特币行情