24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.62万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $1,004.27万 | $3.98亿 | 6.23% |
| 193 |
SKYSky
|
$0.06786 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.02% |
| 38 |
QNTQuant
|
$197.85 | $208.67 | $197.41 | $624.47万 | $23.95亿 | -2.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 107 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $155.02万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.71% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 511 |
CETUSCetus Protocol
|
$0.02072 | $0.02114 | $0.02069 | $12.92万 | $165.28万 | -1.10% |
相关站点
共 40 个
BUSD _加密货币行情
Avalanche _加密货币行情
Lisk _加密货币行情
Quant _比特币行情
CoW Protocol _币种排行
Prometeus _比特币
Gravity _比特币行情
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
Celo _数字货币市值
Renzo _币种排行
Initia _比特币
SNDKB _比特币行情
Prometeus _比特币行情
BUSD _比特币
XRP _加密货币行情
DODO _比特币行情
ZAMA _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Morpho _BTC行情
Pump.fun _数字货币市值
SuperVerse _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _数字货币市值
SNDKB _加密货币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
INTCB _数字货币市值
ZAMA _币种排行
Aptos _以太坊ETH价格
CRCLB _BTC行情
MSTRB _比特币
Bitcoin _比特币
Ripple USD _BTC行情
BEAMX _币种排行
NVDAB _以太坊ETH价格