24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 660 |
GASGas
|
$1.052 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 1.06% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.91万 | $6,875.27万 | 5.45% |
| 610 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005942 | $0.005762 | $9.51万 | $5,709.95万 | -2.01% |
| 41 |
TQQQBTQQQB
|
$60.73 | $61.78 | $56.21 | $1,083.93万 | — | 7.96% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.17 | $1.12 | $619.29万 | $2.76亿 | 0.53% |
| 168 |
SKYSky
|
$0.05908 | $0.06127 | $0.05889 | $93.92万 | $14.04亿 | -2.72% |
| 62 |
QNTQuant
|
$178.08 | $184.15 | $175.75 | $603.54万 | $21.88亿 | -2.29% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 79 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $299.56万 | $14.82亿 | 2.04% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 93 |
0G0G
|
$0.1519 | $0.1615 | $0.1445 | $246.59万 | $3,318.23万 | 4.98% |
| 282 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $47.38万 | $1,349.23万 | 1.75% |
| 651 |
AGLDAdventure Gold
|
$0.1535 | $0.1574 | $0.1528 | $6.41万 | $1,450.08万 | -0.20% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.96万 | $5,623.13万 | 0.14% |
| 667 |
BSPBBSPB
|
$40.24 | $42.03 | $39.85 | $4.84万 | — | -1.40% |
| 538 |
CETUSCetus Protocol
|
$0.01938 | $0.01984 | $0.019 | $14.53万 | $157.77万 | 0.68% |