24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 490 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.49万 | $7,757.66万 | -2.96% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 183 |
SKYSky
|
$0.06715 | $0.07014 | $0.06712 | $74.94万 | $15.88亿 | -0.65% |
| 44 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $506.07万 | $23.95亿 | -0.15% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.78万 | $16.30亿 | -0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 321 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $34.74万 | $3,594.90万 | -1.54% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,122.12万 | -1.36% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
相关站点
共 40 个
BEAMX _数字货币市值
USD1 _币种排行
Official _以太坊ETH价格
Hemi _BTC行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
Midnight _比特币
United Stables _币种排行
Stellar _加密货币行情
BEAMX _加密货币行情
Holo _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币
Gram _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _BTC行情
Aave _币种排行
Pump.fun _币种排行
MARSCOIN _比特币
Celestia _比特币
Artificial _比特币
Bubblemaps _币种排行
NVDAB _币种排行
PAX Gold _BTC行情
牛来 _BTC行情
Celestia _数字货币市值
Litecoin _币种排行
INTWB _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _BTC行情
Midnight _加密货币行情
Dogecoin _比特币行情
SOXLB _BTC行情
Mitosis _比特币行情
Hashflow _BTC行情
Stellar _比特币行情
TONToken _以太坊ETH价格
United Stables _币种排行
Pepe _比特币
Injective _比特币行情