24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -1.42% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.15万 | $1,391.78万 | 4.35% |
| 325 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -4.24% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
相关站点
共 40 个
Aster _BTC行情
Official _比特币
Nillion _加密货币行情
Artificial _BTC行情
Pepe _BTC行情
Celo _BTC行情
Pump.fun _数字货币市值
Dogecoin _BTC行情
Origin _币种排行
Bitcoin _加密货币行情
MARSCOIN _比特币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _加密货币行情
Vanar Chain _币种排行
DODO _加密货币行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _BTC行情
Aerodrome _比特币行情
NVDAB _比特币行情
MUB _以太坊ETH价格
Kite _加密货币行情
Sophon _比特币行情
QQQB _比特币行情
DODO _数字货币市值
Zcash _比特币
Morpho _比特币
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _比特币行情
United Stables _加密货币行情
Solv Protocol _比特币
Nillion _币种排行
United Stables _币种排行
OFFICIAL TRUMP _比特币