24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04609
24H 成交量$58.46万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.04万 | $7,757.66万 | -2.56% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 609 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $5.78万 | — | 0.03% |
| 47 |
TQQQBTQQQB
|
$63.73 | $64.12 | $63.20 | $555.82万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.59 | $1,452.01万 | $3.98亿 | 8.58% |
| 184 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.51万 | $15.88亿 | -0.16% |
| 46 |
QNTQuant
|
$201.62 | $203.49 | $195.80 | $587.52万 | $23.95亿 | 0.04% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.60万 | $16.30亿 | 0.53% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.50% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.25万 | $165.28万 | -1.35% |
相关站点
共 40 个
Zcash _BTC行情
Pump.fun _数字货币市值
TRON _BTC行情
USDC _BTC行情
Caldera _比特币行情
Vanar Chain _比特币行情
CRCLB _BTC行情
United Stables _加密货币行情
Chainlink _加密货币行情
Chainlink _BTC行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hashflow _加密货币行情
Plasma _加密货币行情
Cardano _数字货币市值
Ondo _币种排行
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Caldera _币种排行
Hemi _BTC行情
COTI _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _以太坊ETH价格
Morpho _以太坊ETH价格
Kite _数字货币市值
Filecoin _比特币行情
Holo _比特币行情
Tether Gold _数字货币市值
BNB _数字货币市值
Solana _比特币行情
Hemi _加密货币行情
Sophon _币种排行
Arbitrum _数字货币市值
MUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Sophon _币种排行
Hedera _币种排行