24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 485 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.75万 | $7,787.62万 | -0.58% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 1.87% |
| 566 |
BANANAS31BANANAS31
|
$0.00588 | $0.005975 | $0.005807 | $8.97万 | — | -0.99% |
| 240 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.02万 | — | 1.14% |
| 74 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.66 | $1.57 | $262.20万 | $3.81亿 | 3.92% |
| 220 |
SKYSky
|
$0.06895 | $0.07014 | $0.06706 | $65.62万 | $16.11亿 | 0.51% |
| 35 |
QNTQuant
|
$199.02 | $208.67 | $197.90 | $661.25万 | $24.05亿 | -0.65% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.08万 | $16.24亿 | -0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 272 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $47.97万 | $3,638.82万 | 0.54% |
| 181 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $83.48万 | $1,363.43万 | 5.99% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.67万 | $1,730.03万 | -0.48% |
| 570 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.78万 | $6,146.41万 | 0.37% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
相关站点
共 40 个
NVDAB _比特币
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情
Ethena _比特币
Power Ledger _BTC行情
CoW Protocol _数字货币市值
Kite _比特币
Gitcoin _比特币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _币种排行
CRCLB _BTC行情
Ethena _加密货币行情
Initia _以太坊ETH价格
Origin _BTC行情
Power Ledger _数字货币市值
Falcon Finance _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
Solana _加密货币行情
Bubblemaps _加密货币行情
Falcon Finance _币种排行
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _加密货币行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _比特币
MARSCOIN _比特币行情
Plasma _币种排行
NFPrompt _加密货币行情
EUR _币种排行
Vanar Chain _数字货币市值
SuperVerse _币种排行
Gravity _以太坊ETH价格
COTI _比特币行情
SuperVerse _比特币