24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 612 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0506 | $0.0536 | $0.049 | $26.94万 | $6,540.78万 | -5.07% |
| 571 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.88万 | $5,709.95万 | -2.41% |
| 132 |
TQQQBTQQQB
|
$52.47 | $52.93 | $50.84 | $115.13万 | — | 0.29% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $620.37万 | $2.79亿 | -2.79% |
| 186 |
SKYSky
|
$0.06225 | $0.06468 | $0.06086 | $74.78万 | $14.92亿 | -3.17% |
| 38 |
QNTQuant
|
$195.41 | $203.65 | $191.09 | $720.37万 | $23.96亿 | -0.12% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $235.59万 | $15.11亿 | -3.02% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 446 |
0G0G
|
$0.1392 | $0.1476 | $0.1347 | $22.95万 | $3,035.94万 | -5.37% |
| 211 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $65.97万 | $1,256.40万 | -3.45% |
| 600 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.10万 | $1,450.98万 | -7.09% |
| 639 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.26万 | $5,523.15万 | -3.98% |
| 654 |
BSPBBSPB
|
$42.86 | $43.08 | $42.39 | $2.08万 | — | 0.28% |
| 561 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $12.74万 | $153.39万 | -4.12% |
相关站点
共 40 个
EUR _比特币
Holo _加密货币行情
Raydium _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Wrapped _币种排行
BFUSD _以太坊ETH价格
应用链 _比特币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Tether Gold _BTC行情
Ondo _币种排行
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _比特币
Shiba Inu _比特币行情
EUR _加密货币行情
Gram _币种排行
牛来 _币种排行
Worldcoin _BTC行情
Sign _币种排行
Uniswap _BTC行情
Avalanche _加密货币行情
ONEchain _加密货币行情
Ethena _BTC行情
Virtuals _数字货币市值
Aerodrome _比特币行情
United Stables _数字货币市值
MarsCoin _币种排行
CyberConnect _币种排行
Act I : The _数字货币市值
Solana _币种排行
LayerZero _比特币行情
Aptos _BTC行情
牛来 _比特币
USDC _币种排行
Arbitrum _数字货币市值
达世币 _币种排行
Aave _比特币行情