24H 最高$0.0105
24H 最低$0.01013
今日开盘$0.0105
24H 成交量$6.67万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 549 |
GASGas
|
$1.158 | $1.20 | $1.16 | $12.37万 | $7,757.66万 | -3.66% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.46万 | $7,414.72万 | -3.23% |
| 623 |
BANANAS31BANANAS31
|
$0.005734 | $0.005912 | $0.005716 | $6.13万 | — | -1.98% |
| 34 |
TQQQBTQQQB
|
$63.59 | $64.12 | $63.29 | $940.99万 | — | 0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,692.01万 | $3.98亿 | 3.70% |
| 171 |
SKYSky
|
$0.06648 | $0.07014 | $0.06628 | $84.98万 | $15.88亿 | -3.27% |
| 51 |
QNTQuant
|
$198 | $203.86 | $195.80 | $625.98万 | $23.95亿 | -1.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $230.17万 | $16.30亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 314 |
0G0G
|
$0.1642 | $0.1717 | $0.1631 | $37.26万 | $3,594.90万 | -4.20% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | 0.84% |
| 471 |
AGLDAdventure Gold
|
$0.1841 | $0.199 | $0.184 | $18.17万 | $1,725.25万 | -7.35% |
| 586 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 674 |
BSPBBSPB
|
$45.64 | $46.43 | $45.17 | $1.53万 | — | -1.23% |
| 575 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.52万 | $165.28万 | -3.71% |
相关站点
共 40 个
Arbitrum _币种排行
Origin _BTC行情
Stellar _比特币
BNB _以太坊ETH价格
Quant _加密货币行情
Nillion _币种排行
QQQB _币种排行
MARSCOIN _加密货币行情
Celo _比特币
USDC _BTC行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _BTC行情
USD1 _币种排行
Solv Protocol _比特币
Celo _加密货币行情
SuperVerse _币种排行
DRAMB _BTC行情
Hashflow _比特币
PAX Gold _比特币
Artificial _BTC行情
Bubblemaps _币种排行
KORUB _比特币行情
SKHYB _币种排行
Mitosis _币种排行
Initia _加密货币行情
Sophon _币种排行
Ethereum _数字货币市值
RWUSD _数字货币市值
Quant _币种排行
Cosmos _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币
NVDAB _币种排行
PancakeSwap _BTC行情
Aerodrome _加密货币行情
TONToken _比特币
Aave _币种排行
Polkadot _比特币