24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.43万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 500 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.39万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,200.09万 | $3.98亿 | 7.97% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.31% |
| 45 |
QNTQuant
|
$201.52 | $203.49 | $195.80 | $490.56万 | $23.95亿 | 0.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $150.77万 | $16.30亿 | 0.42% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $105.94万 | $1,391.78万 | 2.15% |
| 275 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $42.21万 | $1,725.25万 | -0.94% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.81% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,300.39 | — | 0.00% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
相关站点
共 40 个
THORChain _加密货币行情
Solv Protocol _比特币
Aave _比特币行情
Solv Protocol _比特币
Official _BTC行情
Near Protocol _比特币行情
Pump.fun _BTC行情
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Gravity _BTC行情
Gravity _以太坊ETH价格
TONToken _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
Midnight _比特币
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币
Uniswap _比特币
Pump.fun _BTC行情
CRCLB _币种排行
Aerodrome _比特币
Celo _币种排行
BIO Protocol _加密货币行情
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _加密货币行情
Aptos _BTC行情
Stellar _币种排行
MSTRB _数字货币市值
Bitcoin _比特币
Mitosis _比特币行情
Hemi _比特币
Hyperliquid _数字货币市值
Ondo _比特币行情
MSTRB _币种排行
Ethena _比特币
Midnight _加密货币行情
BNB _数字货币市值
Plume _加密货币行情