24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$24.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -2.01% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0565 | $0.0597 | $0.056 | $30.56万 | $7,414.72万 | -5.04% |
| 626 |
BANANAS31BANANAS31
|
$0.005746 | $0.005871 | $0.005711 | $7.19万 | — | -1.85% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.09 | $1,207.59万 | — | -0.63% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.61 | $1,682.82万 | $3.98亿 | -3.13% |
| 231 |
SKYSky
|
$0.0668 | $0.06938 | $0.06579 | $59.08万 | $15.88亿 | -3.15% |
| 50 |
QNTQuant
|
$203.18 | $205.54 | $195.80 | $664.90万 | $23.95亿 | 2.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.97万 | $16.30亿 | -0.74% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 375 |
0G0G
|
$0.1627 | $0.1692 | $0.1608 | $31.50万 | $3,594.90万 | -3.73% |
| 161 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $95.12万 | $1,391.78万 | -2.52% |
| 551 |
AGLDAdventure Gold
|
$0.1901 | $0.1907 | $0.1827 | $13.59万 | $1,725.25万 | 1.71% |
| 625 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.99% |
| 666 |
BSPBBSPB
|
$44.96 | $46.94 | $44.96 | $3.07万 | — | -2.68% |
| 598 |
CETUSCetus Protocol
|
$0.02022 | $0.02088 | $0.02009 | $9.78万 | $165.28万 | -3.02% |
相关站点
共 40 个
NVDAB _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _币种排行
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
XRP _加密货币行情
Ethena _币种排行
Cardano _BTC行情
NVDAB _比特币
SOXLB _比特币
Plasma _数字货币市值
Dogecoin _比特币行情
Celo _比特币
TQQQB _以太坊ETH价格
THORChain _比特币行情
Caldera _BTC行情
Injective _比特币行情
EUR _币种排行
CRWVB _比特币
USD1 _币种排行
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Sei _BTC行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
ZAMA _数字货币市值
PAX Gold _比特币行情
SKHYB _加密货币行情
MUB _加密货币行情
1000CAT _BTC行情
Internet _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币行情
KORUB _以太坊ETH价格
BitTensor _币种排行
Stellar _加密货币行情
CRWVB _比特币
Sophon _以太坊ETH价格