24H 最高$0.001191
24H 最低$0.001109
今日开盘$0.001186
24H 成交量$19.90万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.44万 | $7,414.72万 | -4.72% |
| 624 |
BANANAS31BANANAS31
|
$0.005763 | $0.005901 | $0.005711 | $6.44万 | — | -1.20% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -4.16% |
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $23.95亿 | -0.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.46万 | $16.30亿 | -1.37% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 314 |
0G0G
|
$0.163 | $0.1708 | $0.1627 | $37.78万 | $3,594.90万 | -4.23% |
| 136 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $127.61万 | $1,391.78万 | -1.83% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
相关站点
共 40 个
Aptos _比特币行情
Pendle _币种排行
Celestia _币种排行
THORChain _币种排行
Injective _以太坊ETH价格
Gravity _加密货币行情
GOOGLB _币种排行
Aptos _加密货币行情
MSTRB _BTC行情
Ondo _比特币行情
MARSCOIN _数字货币市值
Origin _加密货币行情
Celo _BTC行情
KORUB _比特币
Solv Protocol _以太坊ETH价格
Sei _加密货币行情
MegaETH _比特币
XRP _币种排行
Filecoin _比特币
Ethereum _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币
Solv Protocol _BTC行情
Sei _BTC行情
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _币种排行
Official _BTC行情
BNB _数字货币市值
RWUSD _比特币
KORUB _数字货币市值
Artificial _币种排行
Solana _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _比特币
Bitcoin Cash _加密货币行情