24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.00万 | $7,414.72万 | -0.51% |
| 581 |
BANANAS31BANANAS31
|
$0.005834 | $0.005912 | $0.005764 | $7.89万 | — | -0.22% |
| 190 |
TQQQBTQQQB
|
$63.99 | $64.00 | $62.97 | $72.90万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,262.55万 | $3.98亿 | 8.75% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.64% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.11万 | $1,391.78万 | 2.74% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.19万 | $1,725.25万 | -2.34% |
| 588 |
TFUELTheta Fuel
|
$0.0082 | $0.0083 | $0.00791 | $7.21万 | $6,122.12万 | 1.11% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 561 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
相关站点
共 40 个
Power Ledger _币种排行
ZAMA _比特币行情
Ethereum _BTC行情
SuperVerse _数字货币市值
INTWB _数字货币市值
Ethena _BTC行情
Aerodrome _BTC行情
Dash _以太坊ETH价格
Hemi _币种排行
SNDKB _加密货币行情
Power Ledger _以太坊ETH价格
Starknet _BTC行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
SuperVerse _加密货币行情
MSTRB _BTC行情
Aerodrome _比特币
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Hashflow _以太坊ETH价格
INTCB _比特币
Dogecoin _以太坊ETH价格
USDC _比特币行情
Gravity _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _BTC行情
Plume _以太坊ETH价格
Aptos _币种排行
GOOGLB _币种排行
Solana _数字货币市值
Ethena _以太坊ETH价格
BIO Protocol _数字货币市值
Vanar Chain _数字货币市值
Cosmos _比特币
Gravity _比特币
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _数字货币市值