24H 最高$415.29
24H 最低$409.29
今日开盘$409.39
24H 成交量$13.61万
流通市值—
24H 涨跌额($5.90)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 610 |
BANANAS31BANANAS31
|
$0.00583 | $0.005912 | $0.005764 | $5.78万 | — | 0.05% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 344 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.92万 | $3,594.90万 | -1.30% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 565 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $10.26万 | $165.28万 | -1.54% |
相关站点
共 40 个
THORChain _币种排行
Solv Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格
Chainlink _币种排行
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _比特币行情
Uniswap _加密货币行情
Caldera _加密货币行情
Avalanche _币种排行
MARSCOIN _比特币
Aave _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
Dash _比特币
Mitosis _数字货币市值
EUR _加密货币行情
Official _数字货币市值
Ethereum _币种排行
Hemi _BTC行情
Aerodrome _BTC行情
DODO _比特币行情
Aave _币种排行
BIO Protocol _BTC行情
Celo _BTC行情
Plasma _比特币行情
INTCB _比特币
BEAMX _比特币
TRON _币种排行
Gitcoin _币种排行
Prometeus _比特币行情
COTI _加密货币行情
Chainlink _加密货币行情
Kite _比特币行情
CRCLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Starknet _比特币行情