24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 232 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.89 | $61.28万 | — | 1.27% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.57 | $722.39万 | $3.81亿 | 10.29% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.48万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 572 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.39万 | $6,146.41万 | 0.74% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 518 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.13万 | $167.04万 | -1.19% |
相关站点
共 40 个
Starknet _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Dash _币种排行
Power Ledger _加密货币行情
Ondo _数字货币市值
Aster _比特币
LayerZero _比特币
Worldcoin _币种排行
First Digital _币种排行
Uniswap _币种排行
Morpho _比特币行情
Zcash _以太坊ETH价格
Reserve Rights _比特币
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Celo _币种排行
Celestia _数字货币市值
BNB _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _BTC行情
BUSD _币种排行
Ondo _以太坊ETH价格
Eigenlayer _加密货币行情
Ethereum _比特币行情
PancakeSwap _加密货币行情
SuperRare _BTC行情
Plasma _币种排行
INTCB _币种排行
Internet _数字货币市值
Hashflow _比特币行情
BNB _数字货币市值
Avalanche _BTC行情
Morpho _BTC行情
Amp _数字货币市值
Worldcoin _加密货币行情
Quant _以太坊ETH价格
ZAMA _比特币