24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.82万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -2.71% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $15.88亿 | -0.77% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $23.95亿 | -0.26% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $16.30亿 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
相关站点
共 40 个
DODO _加密货币行情
Plume _数字货币市值
INTCB _比特币
Aptos _BTC行情
Power Ledger _比特币
Aave _币种排行
Quant _BTC行情
Hemi _数字货币市值
Power Ledger _币种排行
Stellar _加密货币行情
TRON _数字货币市值
THORChain _BTC行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
Dogecoin _比特币
Ripple USD _比特币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _加密货币行情
BitTensor _比特币
Ethena _加密货币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _比特币
NFPrompt _比特币
Cosmos _BTC行情
Aptos _币种排行
PAX Gold _数字货币市值